RANDSTAD NV Call-optie sep-2024 50,00

AEX:RND
1,000 14:18
+0,080 (+8,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,910 0,000
0,000 0 +0,080 +4,37%
04 jun 0,000 2,010 0,000
0,000 0 +0,100 +5,24%
05 jun 0,000 1,670 0,000
0,000 0 -0,340 -16,92%
06 jun 0,000 1,720 0,000
0,000 0 +0,050 +2,99%
07 jun 1,580 1,520 1,530
1,580 10 -0,200 -11,63%
10 jun 1,290 1,330 1,280
1,290 6 -0,190 -12,50%
11 jun 1,310 1,140 1,120
1,310 13 -0,190 -14,29%
12 jun 1,170 1,200 1,170
1,170 5 +0,060 +5,26%
13 jun 1,060 1,090 1,050
1,060 2 -0,110 -9,17%
14 jun 1,020 0,920 1,000
1,020 5 -0,170 -15,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront