Vopak Call-optie sep-2024 32,00

AEX:VPK
6,750 10:37
+1,070 (+18,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,750 6,330 6,750
6,750 5 +0,020 +0,32%
04 jun 0,000 5,890 0,000
0,000 0 -0,440 -6,95%
05 jun 0,000 5,860 0,000
0,000 0 -0,030 -0,51%
06 jun 0,000 6,040 0,000
0,000 0 +0,180 +3,07%
07 jun 0,000 6,340 0,000
0,000 0 +0,300 +4,97%
10 jun 0,000 6,430 0,000
0,000 0 +0,090 +1,42%
11 jun 0,000 5,600 0,000
0,000 0 -0,830 -12,91%
12 jun 0,000 5,910 0,000
0,000 0 +0,310 +5,54%
13 jun 0,000 5,680 0,000
0,000 0 -0,230 -3,89%
14 jun 0,000 5,290 0,000
0,000 0 -0,390 -6,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront