RANDSTAD NV Put-optie sep-2024 48,00

AEX:RND
2,750 15:43
-0,260 (-8,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,860 0,000
0,000 0 -0,050 -2,62%
04 jun 1,950 1,840 1,880
1,950 51 -0,020 -1,08%
05 jun 1,850 2,120 1,850
1,850 5 +0,280 +15,22%
06 jun 2,240 2,160 2,100
2,240 7 +0,040 +1,89%
07 jun 0,000 2,410 0,000
0,000 0 +0,250 +11,57%
10 jun 2,600 2,660 2,600
2,750 7 +0,250 +10,37%
11 jun 0,000 2,970 0,000
0,000 0 +0,310 +11,65%
12 jun 0,000 2,840 0,000
0,000 0 -0,130 -4,38%
13 jun 0,000 3,010 0,000
0,000 0 +0,170 +5,99%
14 jun 0,000 3,690 0,000
0,000 0 +0,680 +22,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront