AALBERTS NV Call-optie dec-2024 42,00

AEX:AAI
+ AALBERTS NV Call-optie dec-2024 42,00 op mijn watchlist
5,100 15:43
+1,530 (+42,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,760 0,000
0,000 0 +0,100 +2,15%
04 jun 0,000 4,010 0,000
0,000 0 -0,750 -15,76%
05 jun 0,000 4,310 0,000
0,000 0 +0,300 +7,48%
06 jun 0,000 4,350 0,000
0,000 0 +0,040 +0,93%
07 jun 0,000 4,110 0,000
0,000 0 -0,240 -5,52%
10 jun 0,000 4,130 0,000
0,000 0 +0,020 +0,49%
11 jun 0,000 3,750 0,000
0,000 0 -0,380 -9,20%
12 jun 0,000 4,130 0,000
0,000 0 +0,380 +10,13%
13 jun 0,000 3,570 0,000
0,000 0 -0,560 -13,56%
14 jun 0,000 3,090 0,000
0,000 0 -0,480 -13,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront