ING Call-optie dec-2026 16,00

AEX:ING
2,450 16:18
+0,130 (+5,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,000 2,150 2,000
2,200 141 +0,440 +25,73%
03 mei 2,210 2,190 2,180
2,260 81 +0,040 +1,86%
06 mei 2,240 2,230 2,240
2,240 2 +0,040 +1,83%
07 mei 2,300 2,310 2,300
2,310 5 +0,080 +3,59%
08 mei 0,000 2,250 0,000
0,000 0 -0,060 -2,60%
09 mei 2,300 2,250 2,250
2,300 58 0,000 0,00%
10 mei 2,260 2,250 2,260
2,260 3 0,000 0,00%
13 mei 2,260 2,310 2,260
2,260 65 +0,060 +2,67%
14 mei 0,000 2,450 0,000
0,000 0 +0,140 +6,06%
15 mei 0,000 2,300 0,000
0,000 0 -0,150 -6,12%
16 mei 2,240 2,320 2,240
2,260 60 +0,020 +0,87%
17 mei 2,450 2,500 2,450
2,450 50 +0,180 +7,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront