RANDSTAD NV Call-optie dec-2028 60,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2028 60,00 op mijn watchlist
5,450 17:09
+0,740 (+15,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,680 0,000
0,000 0 +0,090 +1,61%
04 jun 0,000 5,670 0,000
0,000 0 -0,010 -0,18%
05 jun 0,000 5,410 0,000
0,000 0 -0,260 -4,59%
06 jun 5,450 5,430 5,450
5,450 1 +0,020 +0,37%
07 jun 0,000 5,210 0,000
0,000 0 -0,220 -4,05%
10 jun 0,000 5,010 0,000
0,000 0 -0,200 -3,84%
11 jun 0,000 4,800 0,000
0,000 0 -0,210 -4,19%
12 jun 0,000 4,870 0,000
0,000 0 +0,070 +1,46%
13 jun 0,000 4,710 0,000
0,000 0 -0,160 -3,29%
14 jun 0,000 4,450 0,000
0,000 0 -0,260 -5,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront