SBM Offshore Call-optie dec-2025 14,00

AEX:SBM
1,700 13:14
+0,030 (+1,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,650 1,610 1,650
1,650 3 -0,140 -8,00%
03 mei 1,700 1,750 1,700
1,750 2 +0,140 +8,70%
06 mei 1,900 2,000 1,850
1,980 61 +0,250 +14,29%
07 mei 2,050 1,950 1,950
2,050 29 -0,050 -2,50%
08 mei 1,950 1,900 1,900
1,950 21 -0,050 -2,56%
09 mei 1,800 1,870 1,800
1,800 1 -0,030 -1,58%
10 mei 1,900 1,690 1,900
1,900 2 -0,180 -9,63%
13 mei 1,700 1,600 1,600
1,750 337 -0,090 -5,33%
14 mei 1,700 1,800 1,700
1,700 25 +0,200 +12,50%
15 mei 0,000 1,710 0,000
0,000 0 -0,090 -5,00%
16 mei 1,600 1,670 1,600
1,650 5 -0,040 -2,34%
17 mei 1,700 1,680 1,700
1,700 2 +0,010 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront