Aperam Call-optie dec-2024 22,00

AEX:AP
3,440 10:09
-0,130 (-3,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,450 0,000
0,000 0 +0,460 +9,22%
04 jun 0,000 5,100 0,000
0,000 0 -0,350 -6,42%
05 jun 0,000 4,700 0,000
0,000 0 -0,400 -7,84%
06 jun 0,000 4,610 0,000
0,000 0 -0,090 -1,91%
07 jun 0,000 4,280 0,000
0,000 0 -0,330 -7,16%
10 jun 0,000 4,210 0,000
0,000 0 -0,070 -1,64%
11 jun 0,000 3,770 0,000
0,000 0 -0,440 -10,45%
12 jun 0,000 3,620 0,000
0,000 0 -0,150 -3,98%
13 jun 3,440 3,570 3,440
3,440 2 -0,050 -1,38%
14 jun 0,000 3,470 0,000
0,000 0 -0,100 -2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront