RANDSTAD NV Call-optie dec-2024 48,00

AEX:RND
2,700 11:23
-0,230 (-7,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,350 4,220 4,350
4,350 3 +0,120 +2,93%
04 jun 0,000 4,290 0,000
0,000 0 +0,070 +1,66%
05 jun 0,000 3,870 0,000
0,000 0 -0,420 -9,79%
06 jun 0,000 3,880 0,000
0,000 0 +0,010 +0,26%
07 jun 3,730 3,560 3,730
3,730 1 -0,320 -8,25%
10 jun 3,130 3,300 3,130
3,200 8 -0,260 -7,30%
11 jun 0,000 3,020 0,000
0,000 0 -0,280 -8,48%
12 jun 3,040 3,110 3,040
3,080 3 +0,090 +2,98%
13 jun 2,890 2,930 2,890
2,890 8 -0,180 -5,79%
14 jun 2,700 2,570 2,700
2,700 3 -0,360 -12,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront