Solvay Call-optie dec-2024 30,00

BFX:SOV
5,050 14:50
+0,860 (+20,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,980 4,380 4,980
5,050 40 -0,800 -15,44%
04 jun 0,000 4,250 0,000
0,000 0 -0,130 -2,97%
05 jun 0,000 3,910 0,000
0,000 0 -0,340 -8,00%
06 jun 0,000 3,640 0,000
0,000 0 -0,270 -6,91%
07 jun 0,000 3,660 0,000
0,000 0 +0,020 +0,55%
10 jun 0,000 4,150 0,000
0,000 0 +0,490 +13,39%
11 jun 0,000 4,560 0,000
0,000 0 +0,410 +9,88%
12 jun 0,000 4,870 0,000
0,000 0 +0,310 +6,80%
13 jun 0,000 4,190 0,000
0,000 0 -0,680 -13,96%
14 jun 0,000 3,550 0,000
0,000 0 -0,640 -15,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront