Vopak Put-optie dec-2024 36,00

AEX:VPK
+ Vopak Put-optie dec-2024 36,00 op mijn watchlist
1,600 14:13
-0,050 (-3,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,290 0,000
0,000 0 -0,020 -1,53%
04 jun 0,000 1,500 0,000
0,000 0 +0,210 +16,28%
05 jun 0,000 1,510 0,000
0,000 0 +0,010 +0,67%
06 jun 0,000 1,440 0,000
0,000 0 -0,070 -4,64%
07 jun 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
10 jun 1,350 1,270 1,350
1,350 2 -0,130 -9,29%
11 jun 0,000 1,680 0,000
0,000 0 +0,410 +32,28%
12 jun 1,650 1,550 1,600
1,650 3 -0,130 -7,74%
13 jun 0,000 1,650 0,000
0,000 0 +0,100 +6,45%
14 jun 0,000 1,880 0,000
0,000 0 +0,230 +13,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront