Aperam Put-optie mei-2024 27,50

AEX:AP
0,850 14:23
-0,170 (-16,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,250 1,230 1,250
1,250 10 +0,130 +11,82%
03 mei 1,650 1,990 1,600
1,850 3 +0,760 +61,79%
06 mei 0,000 1,680 0,000
0,000 0 -0,310 -15,58%
07 mei 1,800 1,660 1,800
1,800 15 -0,020 -1,19%
08 mei 1,840 1,680 1,840
1,840 1 +0,020 +1,20%
09 mei 0,000 1,510 0,000
0,000 0 -0,170 -10,12%
10 mei 0,000 1,200 0,000
0,000 0 -0,310 -20,53%
13 mei 1,050 1,150 1,050
1,050 1 -0,050 -4,17%
14 mei 0,850 0,790 0,850
0,850 1 -0,360 -31,30%
15 mei 0,000 1,020 0,000
0,000 0 +0,230 +29,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront