Vopak Put-optie sep-2024 38,00

AEX:VPK
1,550 09:35
-0,390 (-20,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,350 1,560 1,350
1,350 5 -0,020 -1,27%
04 jun 1,350 1,830 1,350
1,350 3 +0,270 +17,31%
05 jun 0,000 1,830 0,000
0,000 0 0,000 0,00%
06 jun 0,000 1,760 0,000
0,000 1 -0,070 -3,83%
07 jun 0,000 1,600 0,000
0,000 0 -0,160 -9,09%
10 jun 0,000 1,560 0,000
0,000 0 -0,040 -2,50%
11 jun 1,550 2,030 1,550
1,550 1 +0,470 +30,13%
12 jun 0,000 1,840 0,000
0,000 0 -0,190 -9,36%
13 jun 0,000 1,940 0,000
0,000 0 +0,100 +5,43%
14 jun 0,000 2,270 0,000
0,000 0 +0,330 +17,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront