Aperam Call-optie dec-2024 20,00

AEX:AP
6,350 16:09
+1,180 (+22,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,190 0,000
0,000 0 +0,480 +7,15%
04 jun 0,000 6,820 0,000
0,000 0 -0,370 -5,15%
05 jun 6,400 6,430 6,350
6,400 15 -0,390 -5,72%
06 jun 0,000 6,320 0,000
0,000 0 -0,110 -1,71%
07 jun 0,000 5,900 0,000
0,000 0 -0,420 -6,65%
10 jun 0,000 5,890 0,000
0,000 0 -0,010 -0,17%
11 jun 0,000 5,400 0,000
0,000 0 -0,490 -8,32%
12 jun 0,000 5,220 0,000
0,000 0 -0,180 -3,33%
13 jun 0,000 5,170 0,000
0,000 0 -0,050 -0,96%
14 jun 0,000 5,030 0,000
0,000 0 -0,140 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront