KBC Groep Call-optie sep-2024 75,00

BFX:KBC
0,730 12:02
-0,450 (-38,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,470 0,000
0,000 0 +0,030 +2,08%
03 mei 1,650 1,510 1,650
1,650 4 +0,040 +2,72%
06 mei 0,000 1,500 0,000
0,000 0 -0,010 -0,66%
07 mei 1,400 1,760 1,400
1,400 2 +0,260 +17,33%
08 mei 0,000 1,510 0,000
0,000 0 -0,250 -14,20%
09 mei 1,640 1,670 1,640
1,640 1 +0,160 +10,60%
10 mei 0,000 1,710 0,000
0,000 0 +0,040 +2,40%
13 mei 0,000 1,670 0,000
0,000 0 -0,040 -2,34%
14 mei 1,700 1,700 1,700
1,700 8 +0,030 +1,80%
15 mei 1,800 1,990 1,800
1,930 16 +0,290 +17,06%
16 mei 2,070 1,180 0,730
2,070 39 -0,810 -40,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront