AALBERTS NV Put-optie dec-2024 46,00

AEX:AAI
4,700 17:15
-0,170 (-3,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,980 0,000
0,000 0 -0,110 -2,69%
04 jun 0,000 4,620 0,000
0,000 0 +0,640 +16,08%
05 jun 0,000 4,320 0,000
0,000 0 -0,300 -6,49%
06 jun 0,000 4,250 0,000
0,000 0 -0,070 -1,62%
07 jun 0,000 4,430 0,000
0,000 0 +0,180 +4,24%
10 jun 0,000 4,410 0,000
0,000 0 -0,020 -0,45%
11 jun 4,700 4,730 4,700
4,700 1 +0,320 +7,26%
12 jun 0,000 4,320 0,000
0,000 0 -0,410 -8,67%
13 jun 0,000 4,870 0,000
0,000 0 +0,550 +12,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront