Flow Traders Put-optie mrt-2025 18,00

AEX:FLW
1,500 09:01
+0,130 (+9,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,180 0,000
0,000 0 -0,040 -3,28%
04 jun 0,000 1,250 0,000
0,000 0 +0,070 +5,93%
05 jun 1,200 1,200 1,200
1,200 5 -0,050 -4,00%
06 jun 0,000 1,210 0,000
0,000 0 +0,010 +0,83%
07 jun 0,000 1,200 0,000
0,000 0 -0,010 -0,83%
10 jun 0,000 1,230 0,000
0,000 0 +0,030 +2,50%
11 jun 0,000 1,230 0,000
0,000 0 0,000 0,00%
12 jun 0,000 1,290 0,000
0,000 0 +0,060 +4,88%
13 jun 1,400 1,370 1,400
1,400 1 +0,080 +6,20%
14 jun 1,500 1,440 1,500
1,500 29 +0,070 +5,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront