Flow Traders Call-optie mrt-2025 19,00

AEX:FLW
2,100 09:01
+0,060 (+2,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,450 2,560 2,450
2,450 10 +0,040 +1,59%
04 jun 0,000 2,470 0,000
0,000 0 -0,090 -3,52%
05 jun 0,000 2,570 0,000
0,000 0 +0,100 +4,05%
06 jun 0,000 2,530 0,000
0,000 0 -0,040 -1,56%
07 jun 0,000 2,510 0,000
0,000 0 -0,020 -0,79%
10 jun 0,000 2,520 0,000
0,000 0 +0,010 +0,40%
11 jun 0,000 2,310 0,000
0,000 0 -0,210 -8,33%
12 jun 2,100 2,230 2,100
2,100 10 -0,080 -3,46%
13 jun 0,000 2,040 0,000
0,000 0 -0,190 -8,52%
14 jun 0,000 2,060 0,000
0,000 0 +0,020 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront