AALBERTS NV Put-optie jun-2024 43,00

AEX:AAI
0,550 17:27
-0,510 (-48,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,450 0,520 0,450
0,500 21 -0,080 -13,33%
04 jun 0,600 0,970 0,600
0,850 13 +0,450 +86,54%
05 jun 0,750 0,720 0,750
0,750 5 -0,250 -25,77%
06 jun 0,500 0,640 0,470
0,500 6 -0,080 -11,11%
07 jun 0,650 0,770 0,650
0,650 1 +0,130 +20,31%
10 jun 0,940 0,700 0,940
0,940 3 -0,070 -9,09%
11 jun 0,000 0,980 0,000
0,000 0 +0,280 +40,00%
12 jun 0,650 0,540 0,550
0,650 3 -0,440 -44,90%
13 jun 0,000 1,060 0,000
0,000 0 +0,520 +96,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront