Aperam Call-optie mrt-2025 29,00

AEX:AP
1,700 15:57
-0,050 (-2,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,990 0,000
0,000 0 -0,110 -5,24%
03 mei 1,470 1,420 1,470
1,470 7 -0,570 -28,64%
06 mei 1,550 1,480 1,550
1,550 2 +0,060 +4,23%
07 mei 0,000 1,470 0,000
0,000 0 -0,010 -0,68%
08 mei 0,000 1,430 0,000
0,000 0 -0,040 -2,72%
09 mei 0,000 1,490 0,000
0,000 0 +0,060 +4,20%
10 mei 1,550 1,610 1,550
1,580 42 +0,120 +8,05%
13 mei 0,000 1,630 0,000
0,000 0 +0,020 +1,24%
14 mei 0,000 1,750 0,000
0,000 0 +0,120 +7,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront