Aperam Call-optie mrt-2025 30,00

AEX:AP
1,100 17:10
-0,230 (-17,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,610 0,000
0,000 0 -0,100 -5,85%
03 mei 1,400 1,140 1,250
1,400 19 -0,470 -29,19%
06 mei 1,150 1,210 1,150
1,220 4 +0,070 +6,14%
07 mei 1,250 1,190 1,250
1,250 6 -0,020 -1,65%
08 mei 1,100 1,160 1,100
1,100 36 -0,030 -2,52%
09 mei 1,100 1,190 1,100
1,100 7 +0,030 +2,59%
10 mei 1,250 1,300 1,250
1,250 40 +0,110 +9,24%
13 mei 1,250 1,330 1,250
1,250 1 +0,030 +2,31%
14 mei 1,400 1,400 1,400
1,400 1 +0,070 +5,26%
15 mei 0,000 1,300 0,000
0,000 0 -0,100 -7,14%
16 mei 1,350 1,480 1,300
1,350 3 +0,180 +13,85%
17 mei 0,000 1,480 0,000
0,000 0 0,000 0,00%
20 mei 1,500 1,420 1,500
1,500 1 -0,060 -4,05%
21 mei 0,000 1,330 0,000
0,000 0 -0,090 -6,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront