ING Call-optie jun-2024 14,50

AEX:ING
1,880 09:41
+0,050 (+2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,270 1,540 1,270
1,520 172 +0,660 +75,00%
03 mei 1,650 1,600 1,650
1,650 150 +0,060 +3,90%
06 mei 1,650 1,690 1,650
1,650 170 +0,090 +5,62%
07 mei 1,710 1,790 1,630
1,710 63 +0,100 +5,92%
08 mei 1,740 1,700 1,740
1,780 5 -0,090 -5,03%
09 mei 0,000 1,690 0,000
0,000 0 -0,010 -0,59%
10 mei 0,000 1,700 0,000
0,000 0 +0,010 +0,59%
13 mei 0,000 1,800 0,000
0,000 0 +0,100 +5,88%
14 mei 1,880 2,030 1,880
1,880 50 +0,230 +12,78%
15 mei 1,880 1,810 1,880
1,880 1 -0,220 -10,84%
16 mei 0,000 1,830 0,000
0,000 0 +0,020 +1,10%
17 mei 0,000 2,120 0,000
0,000 0 +0,290 +15,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront