ING Call-optie mrt-2025 16,00

AEX:ING
1,740 16:55
+0,160 (+10,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,440 1,430 1,290
1,500 2.362 +0,440 +44,44%
03 mei 1,530 1,460 1,450
1,560 40 +0,030 +2,10%
06 mei 1,450 1,500 1,450
1,510 9 +0,040 +2,74%
07 mei 1,530 1,580 1,530
1,600 7 +0,080 +5,33%
08 mei 1,520 1,530 1,520
1,520 20 -0,050 -3,16%
09 mei 0,000 1,520 0,000
0,000 0 -0,010 -0,65%
10 mei 1,530 1,520 1,530
1,530 101 0,000 0,00%
13 mei 1,520 1,580 1,520
1,540 2 +0,060 +3,95%
14 mei 1,620 1,720 1,620
1,690 204 +0,140 +8,86%
15 mei 1,670 1,570 1,670
1,670 51 -0,150 -8,72%
16 mei 1,580 1,580 1,540
1,580 50 +0,010 +0,64%
17 mei 1,740 1,760 1,740
1,740 10 +0,180 +11,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront