RANDSTAD NV Put-optie mrt-2025 45,00

AEX:RND
+ RANDSTAD NV Put-optie mrt-2025 45,00 op mijn watchlist
2,290 12:23
-0,520 (-18,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,120 0,000
0,000 0 -0,050 -2,30%
04 jun 0,000 2,140 0,000
0,000 0 +0,020 +0,94%
05 jun 0,000 2,300 0,000
0,000 0 +0,160 +7,48%
06 jun 2,300 2,310 2,290
2,300 2 +0,010 +0,43%
07 jun 0,000 2,470 0,000
0,000 0 +0,160 +6,93%
10 jun 0,000 2,630 0,000
0,000 0 +0,160 +6,48%
11 jun 0,000 2,810 0,000
0,000 0 +0,180 +6,84%
12 jun 0,000 2,740 0,000
0,000 0 -0,070 -2,49%
13 jun 0,000 2,810 0,000
0,000 0 +0,070 +2,55%
14 jun 0,000 3,290 0,000
0,000 0 +0,480 +17,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront