AALBERTS NV Call-optie sep-2024 48,00

AEX:AAI
0,400 10:39
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,870 0,000
0,000 0 +0,040 +4,82%
04 jun 0,650 0,600 0,640
0,650 2 -0,270 -31,03%
05 jun 0,650 0,680 0,650
0,650 1 +0,080 +13,33%
06 jun 0,650 0,650 0,650
0,650 1 -0,030 -4,41%
07 jun 0,000 0,580 0,000
0,000 0 -0,070 -10,77%
10 jun 0,000 0,600 0,000
0,000 0 +0,020 +3,45%
11 jun 0,000 0,480 0,000
0,000 0 -0,120 -20,00%
12 jun 0,550 0,570 0,550
0,550 1 +0,090 +18,75%
13 jun 0,460 0,400 0,460
0,460 12 -0,170 -29,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront