RANDSTAD NV Call-optie dec-2024 46,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2024 46,00 op mijn watchlist
3,550 16:05
-0,400 (-10,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,490 0,000
0,000 0 +0,120 +2,23%
04 jun 0,000 5,570 0,000
0,000 0 +0,080 +1,46%
05 jun 0,000 5,080 0,000
0,000 0 -0,490 -8,80%
06 jun 0,000 5,090 0,000
0,000 0 +0,010 +0,20%
07 jun 0,000 4,710 0,000
0,000 0 -0,380 -7,47%
10 jun 0,000 4,410 0,000
0,000 0 -0,300 -6,37%
11 jun 0,000 4,040 0,000
0,000 0 -0,370 -8,39%
12 jun 0,000 4,180 0,000
0,000 0 +0,140 +3,47%
13 jun 0,000 3,950 0,000
0,000 0 -0,230 -5,50%
14 jun 3,550 3,500 3,550
3,550 1 -0,450 -11,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront