Solvay Call-optie sep-2024 32,00

BFX:SOV
3,000 12:37
+0,940 (+45,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,260 0,000
0,000 0 -0,690 -23,39%
04 jun 0,000 2,180 0,000
0,000 0 -0,080 -3,54%
05 jun 0,000 1,890 0,000
0,000 0 -0,290 -13,30%
06 jun 0,000 1,710 0,000
0,000 0 -0,180 -9,52%
07 jun 0,000 1,670 0,000
0,000 0 -0,040 -2,34%
10 jun 0,000 2,070 0,000
0,000 0 +0,400 +23,95%
11 jun 0,000 2,360 0,000
0,000 0 +0,290 +14,01%
12 jun 0,000 2,610 0,000
0,000 0 +0,250 +10,59%
13 jun 0,000 2,060 0,000
0,000 0 -0,550 -21,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront