RANDSTAD NV Put-optie mrt-2025 44,00

AEX:RND
2,660 10:27
+0,180 (+7,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,850 0,000
0,000 0 -0,040 -2,12%
04 jun 0,000 1,850 0,000
0,000 0 0,000 0,00%
05 jun 0,000 2,020 0,000
0,000 0 +0,170 +9,19%
06 jun 1,960 2,020 1,960
1,960 2 0,000 0,00%
07 jun 0,000 2,150 0,000
0,000 0 +0,130 +6,44%
10 jun 0,000 2,290 0,000
0,000 0 +0,140 +6,51%
11 jun 0,000 2,470 0,000
0,000 0 +0,180 +7,86%
12 jun 0,000 2,370 0,000
0,000 0 -0,100 -4,05%
13 jun 0,000 2,480 0,000
0,000 0 +0,110 +4,64%
14 jun 2,660 2,870 2,660
2,660 2 +0,390 +15,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront