Flow Traders Put-optie sep-2024 21,00

AEX:FLW
2,060 11:14
-0,600 (-22,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,070 0,000
0,000 0 -0,050 -2,36%
04 jun 0,000 2,190 0,000
0,000 0 +0,120 +5,80%
05 jun 0,000 2,080 0,000
0,000 0 -0,110 -5,02%
06 jun 0,000 2,100 0,000
0,000 0 +0,020 +0,96%
07 jun 0,000 2,100 0,000
0,000 0 0,000 0,00%
10 jun 0,000 2,120 0,000
0,000 0 +0,020 +0,95%
11 jun 0,000 2,340 0,000
0,000 0 +0,220 +10,38%
12 jun 0,000 2,420 0,000
0,000 0 +0,080 +3,42%
13 jun 0,000 2,660 0,000
0,000 0 +0,240 +9,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront