AALBERTS NV Call-optie jul-2024 46,00

AEX:AAI
0,280 11:06
+0,150 (+115,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,570 0,000
0,000 0 +0,010 +1,79%
04 jun 0,460 0,310 0,390
0,460 5 -0,260 -45,61%
05 jun 0,340 0,400 0,340
0,340 1 +0,090 +29,03%
06 jun 0,440 0,360 0,440
0,440 11 -0,040 -10,00%
07 jun 0,320 0,290 0,300
0,360 5 -0,070 -19,44%
10 jun 0,220 0,280 0,220
0,270 2 -0,010 -3,45%
11 jun 0,250 0,200 0,250
0,280 2 -0,080 -28,57%
12 jun 0,000 0,260 0,000
0,000 0 +0,060 +30,00%
13 jun 0,000 0,130 0,000
0,000 0 -0,130 -50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront