ING Call-optie jul-2024 15,00

AEX:ING
1,580 10:31
+0,100 (+6,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,230 1,260 1,100
1,340 1.465 +0,550 +77,46%
03 mei 1,400 1,300 1,250
1,410 399 +0,040 +3,17%
06 mei 1,380 1,370 1,380
1,400 10 +0,070 +5,38%
07 mei 1,460 1,470 1,460
1,460 234 +0,100 +7,30%
08 mei 0,000 1,390 0,000
0,000 0 -0,080 -5,44%
09 mei 0,000 1,370 0,000
0,000 0 -0,020 -1,44%
10 mei 0,000 1,370 0,000
0,000 0 0,000 0,00%
13 mei 1,390 1,460 1,390
1,390 63 +0,090 +6,57%
14 mei 1,590 1,670 1,590
1,630 8 +0,210 +14,38%
15 mei 1,540 1,460 1,540
1,540 5 -0,210 -12,57%
16 mei 1,400 1,480 1,400
1,400 1 +0,020 +1,37%
17 mei 1,580 1,740 1,580
1,580 20 +0,260 +17,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront