UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2024 85,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2024 85,00 op mijn watchlist
7,000 13:47
-3,210 (-31,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,010 0,000
0,000 0 -0,280 -4,45%
04 jun 0,000 6,140 0,000
0,000 0 +0,130 +2,16%
05 jun 0,000 6,150 0,000
0,000 0 +0,010 +0,16%
06 jun 0,000 6,670 0,000
0,000 0 +0,520 +8,46%
07 jun 0,000 7,190 0,000
0,000 0 +0,520 +7,80%
10 jun 0,000 7,840 0,000
0,000 0 +0,650 +9,04%
11 jun 0,000 10,550 0,000
0,000 0 +2,710 +34,57%
12 jun 0,000 9,560 0,000
0,000 0 -0,990 -9,38%
13 jun 0,000 10,210 0,000
0,000 0 +0,650 +6,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront