Aperam Put-optie dec-2024 26,00

DTB:7AA
+ Aperam Put-optie dec-2024 26,00 op mijn watchlist
1,690 11:46
-1,220 (-41,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,960 0,000
0,000 0 -0,220 -10,09%
04 jun 0,000 2,110 0,000
0,000 0 +0,150 +7,65%
05 jun 0,000 2,280 0,000
0,000 0 +0,170 +8,06%
06 jun 0,000 2,330 0,000
0,000 0 +0,050 +2,19%
07 jun 0,000 2,500 0,000
0,000 0 +0,170 +7,30%
10 jun 0,000 2,520 0,000
0,000 0 +0,020 +0,80%
11 jun 0,000 2,770 0,000
0,000 0 +0,250 +9,92%
12 jun 0,000 2,860 0,000
0,000 0 +0,090 +3,25%
13 jun 0,000 2,910 0,000
0,000 0 +0,050 +1,75%
14 jun 0,000 3,000 0,000
0,000 0 +0,090 +3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront