Heineken BEST Turbo Long 71,18

Societe Generale, DE000CR1JCA1
+ Heineken BEST Turbo Long 71,18 op mijn watchlist
25,249 18:30
+0,979 (+4,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,164 19,477 19,350
20,571 0 -0,722 -3,57%
03 mei 19,910 19,905 19,485
20,330 0 +0,428 +2,20%
06 mei 19,785 18,880 18,852
20,074 0 -1,025 -5,15%
07 mei 18,831 20,033 18,786
20,174 0 +1,153 +6,11%
08 mei 19,823 21,589 19,823
22,338 0 +1,556 +7,77%
09 mei 21,544 22,693 21,474
22,757 0 +1,104 +5,11%
10 mei 22,779 22,993 22,481
23,081 0 +0,300 +1,32%
13 mei 23,036 23,287 22,858
23,839 0 +0,294 +1,28%
14 mei 23,183 22,997 22,769
23,478 0 -0,290 -1,25%
15 mei 23,300 23,878 22,680
23,878 0 +0,881 +3,83%
16 mei 23,831 24,270 23,726
24,477 0 +0,392 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront