Aegon Turbo Long 3,75

Societe Generale, DE000SV6WGM5
2,619 18:30
-0,062 (-2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,213 2,228 2,197
2,284 0 +0,013 +0,59%
03 mei 2,244 2,265 2,224
2,295 0 +0,037 +1,66%
06 mei 2,255 2,390 2,255
2,395 0 +0,125 +5,52%
07 mei 2,359 2,438 2,354
2,472 0 +0,048 +2,01%
08 mei 2,423 2,373 2,350
2,435 0 -0,065 -2,67%
09 mei 2,389 2,444 2,384
2,444 0 +0,071 +2,99%
10 mei 2,415 2,509 2,414
2,519 0 +0,065 +2,66%
13 mei 2,522 2,543 2,505
2,549 0 +0,034 +1,36%
14 mei 2,546 2,543 2,456
2,552 0 0,000 0,00%
15 mei 2,580 2,569 2,545
2,596 0 +0,026 +1,02%
16 mei 2,611 2,635 2,583
2,687 0 +0,066 +2,57%
17 mei 2,661 2,679 2,643
2,688 0 +0,044 +1,67%
20 mei 2,695 2,742 2,675
2,769 0 +0,063 +2,35%
21 mei 2,726 2,714 2,647
2,734 0 -0,028 -1,02%
22 mei 2,721 2,681 2,679
2,728 0 -0,033 -1,22%
23 mei 2,686 2,619 2,612
2,697 0 -0,062 -2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront