Air France-KLM Turbo Long 7,54

Societe Generale, DE000SW35YJ8
3,805 18:30
-0,300 (-7,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,515 2,845 2,475
2,905 0 +0,340 +13,57%
03 mei 2,895 2,835 2,815
3,035 0 -0,010 -0,35%
06 mei 2,845 2,895 2,825
2,985 200 +0,060 +2,12%
07 mei 2,925 2,875 2,740
3,235 23.000 -0,020 -0,69%
08 mei 2,855 3,245 2,855
3,325 0 +0,370 +12,87%
09 mei 3,235 3,135 3,065
3,275 0 -0,110 -3,39%
10 mei 3,165 3,355 3,165
3,535 0 +0,220 +7,02%
13 mei 3,475 3,715 3,435
3,745 5.000 +0,360 +10,73%
14 mei 3,735 4,105 3,725
4,215 0 +0,390 +10,50%
15 mei 4,030 3,805 3,785
4,075 15.000 -0,300 -7,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront