TOKYO-Nikkei 225 Turbo Long 29.330,00

Societe Generale, DE000SV600P9
5,290 18:30
-0,010 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,060 4,865 4,845
5,080 0 -0,255 -4,98%
03 mei 4,875 5,070 4,865
5,080 0 +0,205 +4,21%
06 mei 5,250 5,350 5,210
5,370 0 +0,280 +5,52%
07 mei 5,360 5,320 5,270
5,390 0 -0,030 -0,56%
08 mei 5,050 5,100 5,020
5,120 0 -0,220 -4,14%
09 mei 4,975 5,090 4,935
5,100 0 -0,010 -0,20%
10 mei 5,040 5,030 5,010
5,150 0 -0,060 -1,18%
13 mei 5,000 5,030 4,955
5,040 0 0,000 0,00%
14 mei 5,080 5,140 5,050
5,160 0 +0,110 +2,19%
15 mei 5,110 5,210 5,070
5,210 0 +0,070 +1,36%
16 mei 5,380 5,300 5,280
5,410 0 +0,090 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront