ING Turbo Long 11,86

Societe Generale, DE000SW8DWB0
+ ING Turbo Long 11,86 op mijn watchlist
5,049 18:30
+0,309 (+6,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,558 4,367 3,542
4,574 0 +0,928 +26,98%
03 mei 4,666 4,473 4,355
4,666 0 +0,106 +2,43%
06 mei 4,464 4,564 4,381
4,611 0 +0,091 +2,03%
07 mei 4,563 4,691 4,493
4,719 0 +0,127 +2,78%
08 mei 4,644 4,567 4,529
4,684 0 -0,124 -2,64%
09 mei 4,575 4,564 4,564
4,640 0 -0,003 -0,07%
10 mei 4,551 4,602 4,548
4,620 0 +0,038 +0,83%
13 mei 4,603 4,697 4,578
4,760 0 +0,095 +2,06%
14 mei 4,714 4,976 4,668
5,002 0 +0,279 +5,94%
15 mei 4,940 4,702 4,686
4,990 0 -0,274 -5,51%
16 mei 4,711 4,740 4,601
4,752 0 +0,038 +0,81%
17 mei 4,700 5,049 4,697
5,051 0 +0,309 +6,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront