GOLD PI OPENN

PSE:ABGSC.FR, NL0000778801
+ GOLD PI OPENN op mijn watchlist
22,350 13:03
+0,270 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,520 21,490 21,340
21,520 0 +0,040 +0,19%
03 mei 21,360 21,230 21,130
21,400 0 -0,260 -1,21%
06 mei 21,440 21,500 21,440
21,560 0 +0,270 +1,27%
07 mei 21,490 21,430 21,410
21,510 0 -0,070 -0,33%
08 mei 21,480 21,510 21,410
21,540 0 +0,080 +0,37%
09 mei 21,490 21,610 21,440
21,640 0 +0,100 +0,46%
10 mei 21,940 21,900 21,850
22,010 0 +0,290 +1,34%
13 mei 21,770 21,570 21,570
21,780 0 -0,330 -1,51%
14 mei 21,640 21,670 21,620
21,730 0 +0,100 +0,46%
15 mei 21,760 21,890 21,650
21,900 0 +0,220 +1,02%
16 mei 21,870 21,860 21,780
21,940 0 -0,030 -0,14%
17 mei 21,920 22,080 21,880
22,180 0 +0,220 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront