AUD/USD

IND:AUD.FXVWD,
0,6602 23:05
-0,0017 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,6476 0,6517 0,6464
0,6540 0 +0,0042 +0,65%
02 mei 0,6526 0,6569 0,6516
0,6573 0 +0,0052 +0,80%
03 mei 0,6567 0,6609 0,6565
0,6654 0 +0,0040 +0,61%
06 mei 0,6609 0,6625 0,6605
0,6638 0 +0,0013 +0,20%
07 mei 0,6625 0,6598 0,6587
0,6644 0 -0,0027 -0,41%
08 mei 0,6598 0,6578 0,6558
0,6599 0 -0,0020 -0,30%
09 mei 0,6580 0,6619 0,6565
0,6621 0 +0,0041 +0,62%
10 mei 0,6620 0,6602 0,6596
0,6633 0 -0,0017 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront