EUR/ZAR

IND:EURZAR.FXVWD,
19,9211 15:49
+0,0516 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,0426 19,9204 19,8640
20,0528 0 -0,0998 -0,50%
02 mei 19,8977 19,8871 19,8328
19,9942 0 -0,0333 -0,17%
03 mei 19,8865 19,8738 19,8632
19,9633 0 -0,0133 -0,07%
06 mei 19,9090 19,8763 19,8194
19,9703 0 -0,0328 -0,16%
07 mei 19,8937 19,9115 19,8410
19,9702 0 +0,0352 +0,18%
08 mei 19,9061 19,9692 19,8803
20,0703 0 +0,0577 +0,29%
09 mei 20,0068 19,9424 19,8537
20,0245 0 -0,0268 -0,13%
10 mei 19,9265 19,9279 19,8166
19,9459 0 -0,0145 -0,07%
13 mei 19,8585 19,8139 19,7644
19,8818 0 -0,0495 -0,25%
14 mei 19,8048 19,8870 19,7900
20,0109 0 +0,0731 +0,37%
15 mei 19,8888 19,8885 19,8630
19,9354 0 +0,0015 +0,01%
16 mei 19,9137 19,7547 19,7521
19,9212 0 -0,1338 -0,67%
17 mei 19,7604 19,6541 19,6541
19,8350 0 -0,1006 -0,51%
20 mei 19,7649 19,7617 19,7025
19,8715 0 +0,0126 +0,06%
21 mei 19,7626 19,6290 19,5697
19,8084 0 -0,1327 -0,67%
22 mei 19,6236 19,7828 19,5878
19,8071 0 +0,1538 +0,78%
23 mei 19,7835 19,9728 19,7824
19,9960 0 +0,1900 +0,96%
24 mei 19,9708 19,9787 19,8873
20,0360 0 +0,0059 +0,03%
27 mei 19,9680 19,9247 19,8915
20,0301 0 -0,0442 -0,22%
28 mei 19,9246 19,8669 19,8285
20,0462 0 -0,0578 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront