USD/RUB

IND:RUB.FXVWD,
+ USD/RUB op mijn watchlist
88,5750 18:29
-0,3750 (-0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,3830 92,0848 92,0847
92,5351 0 -0,0863 -0,09%
02 apr 92,0848 92,1750 91,9273
92,7750 0 +0,0902 +0,10%
03 apr 92,3375 92,3000 92,0860
92,6500 0 +0,1250 +0,14%
04 apr 92,5680 92,2655 92,0895
92,7295 0 -0,0345 -0,04%
05 apr 92,2500 92,5125 92,1500
92,6343 0 +0,2470 +0,27%
08 apr 92,3100 92,4250 92,0750
92,7587 0 -0,0875 -0,09%
09 apr 92,7400 92,9103 92,4250
93,2300 0 +0,4853 +0,53%
10 apr 92,9000 93,5690 92,9000
93,6250 0 +0,6587 +0,71%
11 apr 93,3179 93,1768 93,1250
94,4228 0 -0,3922 -0,42%
12 apr 93,2380 93,5320 93,2380
93,8120 0 +0,3552 +0,38%
15 apr 93,5000 93,5877 93,4500
93,9213 0 +0,0557 +0,06%
16 apr 93,5712 94,1474 93,5250
94,2740 0 +0,5597 +0,60%
17 apr 94,1500 94,3811 93,9500
94,6750 0 +0,2337 +0,25%
18 apr 94,3620 93,9669 93,9000
94,7750 0 -0,4142 -0,44%
19 apr 93,9966 93,4545 93,3755
94,5297 0 -0,5124 -0,55%
22 apr 93,5130 93,5259 93,1000
93,5720 0 +0,0714 +0,08%
23 apr 93,6099 93,3903 93,0154
93,8419 0 -0,1356 -0,14%
24 apr 93,2250 92,3250 92,2500
93,2250 0 -1,0653 -1,14%
25 apr 92,4850 92,2082 91,8750
92,4850 0 -0,1168 -0,13%
26 apr 92,2000 91,9409 91,8000
92,5000 0 -0,2673 -0,29%
29 apr 92,0673 92,8823 91,8777
93,1523 0 +0,9414 +1,02%
30 apr 92,7448 93,4500 92,7023
93,5750 0 +0,5677 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront