USD/RUB

IND:RUB.FXVWD,
91,2688 17:58
-0,3359 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 93,3662 93,6861 93,2273
93,8316 0 +0,2361 +0,25%
02 mei 93,5023 92,5022 92,2408
93,5162 0 -1,1839 -1,26%
03 mei 92,4772 91,9750 91,4146
92,5758 0 -0,5272 -0,57%
06 mei 92,0000 91,0887 90,7735
92,2779 0 -0,8863 -0,96%
07 mei 91,0950 91,4500 90,8273
91,6500 0 +0,3613 +0,40%
08 mei 91,4688 92,0020 91,4250
92,2000 0 +0,5520 +0,60%
09 mei 92,2321 92,5500 92,1500
92,9050 0 +0,5480 +0,60%
10 mei 92,4162 92,5158 91,8948
92,7640 0 -0,0342 -0,04%
13 mei 92,6953 91,6047 91,3500
92,9726 0 -0,9111 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront