USD/SGD

IND:SGD.FXVWD,
1,3545 23:05
+0,0018 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,3652 1,3605 1,3595
1,3660 0 -0,0048 -0,35%
02 mei 1,3607 1,3546 1,3538
1,3615 0 -0,0059 -0,43%
03 mei 1,3546 1,3496 1,3446
1,3549 0 -0,0050 -0,37%
06 mei 1,3503 1,3506 1,3487
1,3526 0 +0,0006 +0,04%
07 mei 1,3505 1,3543 1,3498
1,3551 0 +0,0037 +0,27%
08 mei 1,3545 1,3558 1,3542
1,3567 0 +0,0015 +0,11%
09 mei 1,3557 1,3527 1,3522
1,3572 0 -0,0031 -0,23%
10 mei 1,3527 1,3545 1,3520
1,3559 0 +0,0018 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront