GBP/JPY

IND:GBPJPY.FXVWD,
+ GBP/JPY op mijn watchlist
199,6960 08:36
-0,2005 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 197,0720 194,3280 191,7885
197,4295 0 -2,6495 -1,35%
02 mei 193,5820 192,6785 191,8600
195,7565 0 -1,6495 -0,85%
03 mei 192,6630 191,9790 191,3630
192,7150 0 -0,6995 -0,36%
06 mei 191,7910 193,3250 191,7285
193,6730 0 +1,4700 +0,77%
07 mei 193,3355 193,3915 192,9935
194,1375 0 +0,0665 +0,03%
08 mei 193,3950 194,3150 193,3615
194,5165 0 +0,9235 +0,48%
09 mei 194,3710 194,7475 193,8420
194,8655 0 +0,4325 +0,22%
10 mei 194,7355 195,1150 194,4820
195,3450 0 +0,3675 +0,19%
13 mei 194,9555 196,1850 194,7405
196,2830 0 +1,1745 +0,60%
14 mei 196,1785 196,9445 195,7220
197,0630 0 +0,7595 +0,39%
15 mei 196,9530 196,3975 195,8655
197,0960 0 -0,5470 -0,28%
16 mei 196,3305 196,8710 195,0495
196,9260 0 +0,4735 +0,24%
17 mei 196,8565 197,6900 196,7975
197,8625 0 +0,8190 +0,42%
20 mei 197,6355 198,4520 197,3920
198,6470 0 +0,8290 +0,42%
21 mei 198,4940 198,5245 198,2680
198,9115 0 +0,0725 +0,04%
22 mei 198,5060 199,3265 198,4635
199,5450 0 +0,8020 +0,40%
23 mei 199,3355 199,2780 199,0215
199,8980 0 -0,0485 -0,02%
24 mei 199,3130 199,9585 199,0530
200,0680 0 +0,6805 +0,34%
27 mei 199,8920 200,3315 199,6140
200,4365 0 +0,4280 +0,21%
28 mei 200,3370 200,6180 200,1565
200,6590 0 +0,2865 +0,14%
29 mei 200,5900 200,1830 200,0485
200,7495 0 -0,4350 -0,22%
30 mei 200,2105 199,6130 198,7550
200,2430 0 -0,5700 -0,28%
31 mei 199,6240 200,4675 199,2395
200,5200 0 +0,8545 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront