GBP/JPY

IND:GBPJPY.FXVWD,
195,1150 23:05
+0,3975 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 197,0720 194,3280 191,7885
197,4295 0 -2,6495 -1,35%
02 mei 193,5820 192,6785 191,8600
195,7565 0 -1,6495 -0,85%
03 mei 192,6630 191,9790 191,3630
192,7150 0 -0,6995 -0,36%
06 mei 191,7910 193,3250 191,7285
193,6730 0 +1,4700 +0,77%
07 mei 193,3355 193,3915 192,9935
194,1375 0 +0,0665 +0,03%
08 mei 193,3950 194,3150 193,3615
194,5165 0 +0,9235 +0,48%
09 mei 194,3710 194,7475 193,8420
194,8655 0 +0,4325 +0,22%
10 mei 194,7355 195,1150 194,4820
195,3450 0 +0,3675 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront