GBP/CAD

IND:GBPCAD.FXVWD,
1,7125 23:05
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,7209 1,7204 1,7173
1,7219 0 -0,0002 -0,01%
02 mei 1,7208 1,7138 1,7107
1,7216 0 -0,0066 -0,38%
03 mei 1,7138 1,7171 1,7134
1,7202 0 +0,0033 +0,19%
06 mei 1,7172 1,7166 1,7160
1,7212 0 -0,0009 -0,05%
07 mei 1,7169 1,7170 1,7143
1,7200 0 +0,0004 +0,02%
08 mei 1,7168 1,7151 1,7137
1,7188 0 -0,0019 -0,11%
09 mei 1,7149 1,7127 1,7085
1,7156 0 -0,0024 -0,14%
10 mei 1,7132 1,7125 1,7080
1,7158 0 -0,0002 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront