EUR/CNY

NBB:EUR13586,
7,8095 00:00
+0,0218 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,7465 7,7465 7,7465
7,7465 0 -0,0144 -0,19%
03 mei 7,7798 7,7798 7,7798
7,7798 0 +0,0333 +0,43%
06 mei 7,7662 7,7662 7,7662
7,7662 0 -0,0136 -0,17%
07 mei 7,7707 7,7707 7,7707
7,7707 0 +0,0045 +0,06%
08 mei 7,7651 7,7651 7,7651
7,7651 0 -0,0056 -0,07%
09 mei 7,7554 7,7554 7,7554
7,7554 0 -0,0097 -0,12%
10 mei 7,7877 7,7877 7,7877
7,7877 0 +0,0323 +0,42%
13 mei 7,8095 7,8095 7,8095
7,8095 0 +0,0218 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront