Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.500,26 -115,15 -1,51% 7.603,20 7.500,26 7.615,41 20 sep
Accor 39,390 -0,100 -0,25% 39,880 39,280 39,490 20 sep
Air Liquide 167,720 -3,340 -1,95% 171,560 167,600 171,060 20 sep
AIRBUS 130,840 -2,600 -1,95% 133,900 130,760 133,440 20 sep
ArcelorMittal 21,490 -0,410 -1,87% 21,820 21,310 21,900 20 sep
AXA 36,250 +0,020 +0,06% 36,660 36,250 36,230 20 sep
BNP Paribas 64,780 -0,390 -0,60% 65,600 64,520 65,170 20 sep
Bouygues 32,010 -0,270 -0,84% 32,420 31,920 32,280 20 sep
CAPGEMINI 188,050 -7,050 -3,61% 195,100 187,800 195,100 20 sep
Carrefour 15,545 -0,150 -0,96% 15,740 15,515 15,695 20 sep
Crédit Agricole 14,460 +0,060 +0,42% 14,560 14,310 14,400 20 sep
Danone 64,460 -0,180 -0,28% 65,000 64,440 64,640 20 sep
Dassault Systèmes 36,010 -0,540 -1,48% 36,700 35,970 36,550 20 sep
Edenred 35,340 -1,650 -4,46% 37,150 35,250 36,990 20 sep
Engie 15,795 +0,225 +1,45% 15,850 15,555 15,570 20 sep
ESSILORLUXOTTICA 203,400 -4,900 -2,35% 208,200 203,400 208,300 20 sep
Eurofins Scientific 52,500 -1,980 -3,63% 54,360 52,500 54,480 20 sep
Hermès International 1.930,000 -62,000 -3,11% 1.975,000 1.919,000 1.992,000 20 sep
Kering 225,250 -7,750 -3,33% 229,900 222,700 233,000 20 sep
Legrand 103,250 -1,350 -1,29% 104,650 103,250 104,600 20 sep
L'OREAL 370,500 -8,500 -2,24% 377,450 369,900 379,000 20 sep
LVMH 591,900 -22,100 -3,60% 606,900 591,900 614,000 20 sep
Michelin 36,560 -0,400 -1,08% 36,980 36,510 36,960 20 sep
Orange 10,830 +0,055 +0,51% 10,920 10,780 10,775 20 sep
Pernod Ricard 128,100 -0,700 -0,54% 128,550 127,450 128,800 20 sep
Publicis Groupe 99,240 -0,680 -0,68% 100,900 98,900 99,920 20 sep
Renault 38,470 -1,030 -2,61% 39,030 37,550 39,500 20 sep
Safran 210,200 +1,200 +0,57% 211,700 209,000 209,000 20 sep
Saint-Gobain 83,380 -1,140 -1,35% 84,460 83,220 84,520 20 sep
Sanofi 103,540 -0,580 -0,56% 104,980 103,260 104,120 20 sep
Schneider Electric 234,200 -4,200 -1,76% 239,450 233,700 238,400 20 sep
Société Générale 22,635 -0,250 -1,09% 22,980 22,635 22,885 20 sep
STELLANTIS NV 13,486 -0,478 -3,42% 13,712 13,464 13,964 20 sep
STMicroelectronics 24,870 -1,275 -4,88% 25,850 24,710 26,145 20 sep
Teleperformance 98,420 -3,580 -3,51% 104,200 98,420 102,000 20 sep
Thales 147,800 -0,450 -0,30% 149,400 147,650 148,250 20 sep
TOTALENERGIES 61,990 -0,660 -1,05% 62,580 61,740 62,650 20 sep
UNIBAIL-RODAMCO-W... 76,400 +0,280 +0,37% 77,040 75,760 76,120 20 sep
Veolia Environnement 30,180 +0,040 +0,13% 30,540 30,180 30,140 20 sep
VINCI 109,850 -0,750 -0,68% 111,150 109,600 110,600 20 sep
VIVENDI SE 10,185 -0,140 -1,36% 10,330 10,150 10,325 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront