NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
42,430 17:35
-0,670 (-1,55%)

december 2025 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
20,000
19 dec
1,120
1
Put
NN
Call
NN
 17,350
20
 17,900
10
25,000
19 dec
Put
NN
Call
NN
 16,400
10
 16,900
10
26,000
19 dec
Put
NN
Call
NN
 14,450
20
 15,050
10
28,000
19 dec
Put
NN
Call
NN
 12,650
117
 13,100
127
30,000
19 dec
 0,860
20
 1,100
80
 1,010
12:46
 1
17
 Put
NN
Call
NN
 8,200
146
 8,750
10
 8,500
10:50
 1
1
 35,000
19 dec
2,000
10:10
 2
4
 Put
NN
Call
NN
4,900
14:12
 5
11
 40,000
19 dec
 3,870
40
 4,130
10
 3,750
09:23
 1
1
 Put
NN
Call
NN
 2,420
40
 2,700
11
 2,550
13:10
 1
1.001
 45,000
19 dec
 6,700
40
 6,950
40
 6,700
10:10
 1
1
 Put
NN
Call
NN
 1,100
10
 1,280
10
50,000
19 dec
Put
NN
Call
NN
 0,110
10
 0,330
10
60,000
19 dec
 19,100
10
 19,600
10
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront